Indicators

Schwab Fundamental U.S. Broad Market ETF (NY: FNDB )

65.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.14	35.20	35.05	35.14	21,713	+0.02(+0.05%)
Sep 27, 2018	35.15	35.30	35.06	35.12	5,099	+0.07(+0.19%)
Sep 26, 2018	35.19	35.34	35.05	35.05	16,604	-0.16(-0.47%)
Sep 25, 2018	35.33	35.37	35.21	35.22	30,133	-0.10(-0.28%)
Sep 24, 2018	35.49	35.49	35.26	35.31	39,858	-0.18(-0.51%)
Sep 21, 2018	35.65	35.65	35.48	35.49	18,659	+0.04(+0.10%)
Sep 20, 2018	35.35	35.49	35.31	35.46	32,288	+0.24(+0.67%)
Sep 19, 2018	35.17	35.29	35.17	35.22	56,164	+0.04(+0.12%)
Sep 18, 2018	35.00	35.24	35.00	35.18	17,194	+0.14(+0.39%)
Sep 17, 2018	35.07	35.14	35.01	35.04	11,979	-0.06(-0.16%)
Sep 14, 2018	35.04	35.13	35.01	35.10	9,951	+0.04(+0.11%)
Sep 13, 2018	35.02	35.07	35.00	35.06	17,601	+0.18(+0.51%)
Sep 12, 2018	34.88	34.96	34.84	34.88	58,241	+0.04(+0.12%)
Sep 11, 2018	34.73	34.92	34.73	34.84	18,745	+0.02(+0.05%)
Sep 10, 2018	34.86	34.90	34.76	34.82	21,227	+0.07(+0.20%)
Sep 07, 2018	34.72	34.84	34.64	34.75	33,812	-0.03(-0.08%)
Sep 06, 2018	34.92	34.93	34.70	34.78	18,896	-0.19(-0.56%)
Sep 05, 2018	34.83	34.97	34.79	34.97	21,282	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.