Indicators

Cheniere Energy (NY: LNG )

159.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.88	69.84	68.34	69.30	2,087,378	-0.01(-0.01%)
Sep 27, 2018	69.35	69.74	68.36	69.31	1,693,069	+0.57(+0.83%)
Sep 26, 2018	69.81	70.02	68.74	68.74	2,545,477	+0.37(+0.54%)
Sep 25, 2018	67.72	69.19	67.72	68.37	2,179,642	+0.65(+0.96%)
Sep 24, 2018	67.41	67.99	66.64	67.72	1,839,432	+0.93(+1.39%)
Sep 21, 2018	68.77	69.04	66.38	66.79	4,752,156	-1.03(-1.51%)
Sep 20, 2018	67.79	68.50	66.86	67.82	2,630,156	+0.71(+1.05%)
Sep 19, 2018	66.48	67.84	66.36	67.11	3,716,542	+0.59(+0.88%)
Sep 18, 2018	65.44	66.66	64.73	66.53	2,145,215	+1.93(+3.00%)
Sep 17, 2018	65.43	66.38	64.52	64.59	1,432,877	-0.82(-1.25%)
Sep 14, 2018	65.60	66.04	64.76	65.41	1,607,851	-0.28(-0.43%)
Sep 13, 2018	65.46	66.46	65.30	65.69	1,031,852	+0.01(+0.02%)
Sep 12, 2018	65.32	66.46	64.29	65.68	2,115,247	+0.44(+0.67%)
Sep 11, 2018	64.34	65.35	63.87	65.24	1,950,615	+0.73(+1.13%)
Sep 10, 2018	65.58	66.35	64.28	64.51	1,884,031	-1.14(-1.73%)
Sep 07, 2018	64.63	65.71	62.94	65.65	1,616,174	+0.70(+1.07%)
Sep 06, 2018	66.79	67.11	64.72	64.95	1,865,909	-1.58(-2.37%)
Sep 05, 2018	66.57	66.86	64.08	66.53	2,007,877	-0.45(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.