Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	129.69	130.53	129.36	130.44	665,605	+0.56(+0.43%)
Sep 28, 2017	129.78	129.91	129.01	129.88	490,947	-0.09(-0.07%)
Sep 27, 2017	130.36	131.13	129.63	129.98	620,663	+0.34(+0.26%)
Sep 26, 2017	130.00	130.17	129.09	129.64	593,592	-0.40(-0.31%)
Sep 25, 2017	129.50	130.28	128.21	130.04	1,147,870	+0.70(+0.54%)
Sep 22, 2017	128.19	129.57	128.19	129.34	751,589	+1.29(+1.01%)
Sep 21, 2017	128.01	128.31	127.26	128.05	449,506	-0.11(-0.09%)
Sep 20, 2017	128.19	128.67	127.17	128.16	676,286	+0.03(+0.02%)
Sep 19, 2017	128.53	128.59	127.92	128.13	512,960	-0.02(-0.01%)
Sep 18, 2017	127.83	128.36	127.48	128.15	559,141	+0.40(+0.32%)
Sep 15, 2017	126.51	128.21	126.44	127.75	999,874	+1.28(+1.02%)
Sep 14, 2017	126.66	127.28	125.96	126.46	558,517	-0.38(-0.30%)
Sep 13, 2017	127.61	127.91	126.70	126.85	521,885	-0.74(-0.58%)
Sep 12, 2017	127.39	127.61	126.33	127.59	415,217	+0.41(+0.32%)
Sep 11, 2017	127.89	128.18	126.83	127.17	1,171,521	+0.35(+0.27%)
Sep 08, 2017	125.80	127.21	125.42	126.83	456,196	+1.06(+0.84%)
Sep 07, 2017	125.74	126.06	125.31	125.77	525,697	-0.02(-0.01%)
Sep 06, 2017	125.38	126.26	124.94	125.79	800,605	+1.11(+0.89%)
Sep 05, 2017	124.72	125.18	123.95	124.68	938,442	-0.66(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.