Indicators

Infracap MLP ETF (NY: AMZA )

40.49 +0.51 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.14	36.88	35.99	36.49	247,124	+0.23(+0.65%)
Sep 28, 2017	36.53	36.53	35.95	36.26	268,435	-0.20(-0.54%)
Sep 27, 2017	36.73	36.81	36.10	36.45	294,623	-0.20(-0.53%)
Sep 26, 2017	36.77	36.77	36.30	36.65	308,488	-0.23(-0.64%)
Sep 25, 2017	35.99	36.92	35.98	36.88	378,198	+1.10(+3.06%)
Sep 22, 2017	35.71	35.99	35.55	35.79	201,168	+0.08(+0.22%)
Sep 21, 2017	36.14	36.14	35.48	35.71	293,431	-0.35(-0.98%)
Sep 20, 2017	36.26	36.42	35.99	36.06	211,773	-0.08(-0.22%)
Sep 19, 2017	36.34	36.45	36.10	36.14	170,597	-0.16(-0.43%)
Sep 18, 2017	36.14	36.42	36.14	36.30	178,552	+0.16(+0.43%)
Sep 15, 2017	36.42	36.45	36.06	36.14	125,688	-0.31(-0.86%)
Sep 14, 2017	36.65	36.69	36.34	36.45	111,623	-0.16(-0.43%)
Sep 13, 2017	36.10	36.61	36.10	36.61	100,658	+0.51(+1.41%)
Sep 12, 2017	36.26	36.31	36.06	36.10	110,082	+0.04(+0.11%)
Sep 11, 2017	35.83	36.26	35.76	36.06	83,878	+0.31(+0.88%)
Sep 08, 2017	35.99	36.02	35.59	35.75	200,148	-0.35(-0.98%)
Sep 07, 2017	36.02	36.38	35.75	36.10	77,911	+0.00(+0.00%)
Sep 06, 2017	36.18	36.22	35.95	36.10	80,357	+0.04(+0.11%)
Sep 05, 2017	36.85	36.85	35.91	36.06	255,129	-0.43(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.