Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	75.09	75.19	74.52	74.98	3,925,388	-0.01(-0.01%)
Sep 28, 2017	73.98	75.00	73.90	74.99	6,375,174	+0.70(+0.95%)
Sep 27, 2017		74.57	73.49	74.29	4,551,080	+0.93(+1.27%)
Sep 26, 2017	73.60	73.85	73.15	73.36	3,731,348	+0.17(+0.23%)
Sep 25, 2017	73.32	73.68	72.71	73.19	6,725,315	-0.64(-0.87%)
Sep 22, 2017	72.43	73.99	72.43	73.84	7,700,009	+1.86(+2.58%)
Sep 21, 2017	71.95	72.43	71.66	71.98	5,814,108	+0.18(+0.26%)
Sep 20, 2017	72.77	72.77	70.67	71.80	5,885,135	-0.82(-1.13%)
Sep 19, 2017	72.25	72.97	71.64	72.62	4,825,866	+0.56(+0.78%)
Sep 18, 2017	71.10	72.33	71.01	72.05	6,686,972	+1.09(+1.53%)
Sep 15, 2017	69.55	71.13	69.38	70.97	12,353,136	+1.30(+1.86%)
Sep 14, 2017	68.93	69.99	68.93	69.67	4,188,072	+0.49(+0.71%)
Sep 13, 2017	69.29	69.38	68.83	69.18	3,140,247	-0.16(-0.23%)
Sep 12, 2017	68.88	69.39	68.72	69.34	5,495,196	+0.56(+0.81%)
Sep 11, 2017	68.51	69.20	68.44	68.78	4,682,417	+0.70(+1.03%)
Sep 08, 2017	68.58	68.62	67.96	68.07	2,995,368	-0.52(-0.76%)
Sep 07, 2017	68.97	70.26	68.42	68.59	4,303,594	-0.06(-0.09%)
Sep 06, 2017	68.79	68.90	68.25	68.65	4,402,600	+0.18(+0.27%)
Sep 05, 2017		69.00	67.98	68.47	4,413,575	-0.58(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.