Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	100.72	101.35	100.64	100.87	509,869	+0.16(+0.16%)
Sep 28, 2017	100.44	101.14	100.29	100.72	272,835	+0.05(+0.05%)
Sep 27, 2017			100.27	100.67	315,947	+0.17(+0.17%)
Sep 26, 2017	100.87	101.30	100.25	100.50	279,471	-0.27(-0.27%)
Sep 25, 2017	100.08	101.42	99.95	100.77	251,744	+0.35(+0.35%)
Sep 22, 2017	100.67	101.41	100.31	100.42	230,795	-0.19(-0.18%)
Sep 21, 2017	100.84	101.21	100.22	100.60	199,197	-0.07(-0.07%)
Sep 20, 2017	99.42	100.81	98.90	100.67	227,034	+0.98(+0.98%)
Sep 19, 2017	100.19	100.78	99.56	99.69	377,725	-0.19(-0.19%)
Sep 18, 2017	98.76	100.20	98.27	99.88	283,411	+1.97(+2.01%)
Sep 15, 2017	100.13	101.18	97.59	97.91	619,353	-0.05(-0.05%)
Sep 14, 2017	96.79	98.19	96.52	97.96	266,111	+0.74(+0.76%)
Sep 13, 2017	96.65	97.75	96.63	97.22	460,127	+0.63(+0.66%)
Sep 12, 2017	95.61	96.62	95.51	96.58	179,597	+0.88(+0.92%)
Sep 11, 2017	95.72	96.42	95.30	95.71	332,783	+0.47(+0.49%)
Sep 08, 2017	94.24	95.66	94.19	95.24	255,652	+0.38(+0.40%)
Sep 07, 2017	95.12	95.14	94.26	94.86	345,822	+0.17(+0.18%)
Sep 06, 2017	94.87	95.73	94.44	94.69	247,037	+0.18(+0.19%)
Sep 05, 2017	94.08	95.04	93.55	94.51	319,325	+0.52(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.