Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.94 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.83	12.83	12.76	12.78	203,006	+0.00(+0.00%)
Sep 28, 2017	12.81	12.81	12.71	12.78	169,513	+0.00(+0.00%)
Sep 27, 2017	12.85	12.85	12.73	12.78	195,254	-0.01(-0.10%)
Sep 26, 2017	12.77	12.81	12.77	12.79	155,993	+0.01(+0.05%)
Sep 25, 2017		12.81	12.71	12.79	215,511	+0.08(+0.63%)
Sep 22, 2017	12.71	12.73	12.68	12.71	163,766	+0.01(+0.11%)
Sep 21, 2017	12.78	12.78	12.69	12.69	151,482	-0.05(-0.37%)
Sep 20, 2017	12.74	12.78	12.71	12.74	138,653	+0.01(+0.05%)
Sep 19, 2017	12.75	12.77	12.73	12.73	156,755	-0.02(-0.16%)
Sep 18, 2017	12.76	12.78	12.73	12.75	99,234	+0.02(+0.16%)
Sep 15, 2017	12.75	12.78	12.73	12.73	111,058	-0.04(-0.31%)
Sep 14, 2017	12.73	12.77	12.71	12.77	317,513	+0.04(+0.31%)
Sep 13, 2017	12.71	12.75	12.71	12.73	128,360	+0.02(+0.16%)
Sep 12, 2017	12.69	12.75	12.69	12.71	272,343	-0.01(-0.05%)
Sep 11, 2017	12.72	12.73	12.72	12.72	182,682	+0.06(+0.47%)
Sep 08, 2017	12.69	12.69	12.64	12.66	136,860	-0.01(-0.10%)
Sep 07, 2017	12.67	12.71	12.65	12.67	156,730	+0.00(+0.00%)
Sep 06, 2017	12.67	12.71	12.66	12.67	180,777	+0.03(+0.21%)
Sep 05, 2017	12.68	12.73	12.63	12.65	100,533	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.