Skip to main content

US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 35.81 36.04 35.76 36.03 536,992 +0.27(+0.77%)
Sep 28, 2017 35.64 35.77 35.60 35.76 324,914 +0.02(+0.07%)
Sep 27, 2017 35.48 35.85 35.45 35.73 473,073 +0.42(+1.20%)
Sep 26, 2017 35.35 35.43 35.15 35.31 777,348 +0.20(+0.56%)
Sep 25, 2017 35.43 35.43 34.95 35.11 697,643 -0.47(-1.33%)
Sep 22, 2017 35.47 35.62 35.42 35.59 365,390 -0.01(-0.03%)
Sep 21, 2017 35.78 35.78 35.44 35.60 498,371 -0.20(-0.56%)
Sep 20, 2017 35.96 35.97 35.55 35.80 1,430,288 -0.22(-0.61%)
Sep 19, 2017 35.97 36.08 35.88 36.02 313,005 +0.12(+0.33%)
Sep 18, 2017 35.95 36.09 35.81 35.90 470,965 -0.00(-0.01%)
Sep 15, 2017 35.74 35.96 35.69 35.90 275,772 +0.12(+0.33%)
Sep 14, 2017 35.78 35.94 35.67 35.78 394,961 -0.13(-0.36%)
Sep 13, 2017 35.88 35.93 35.79 35.91 355,659 -0.03(-0.08%)
Sep 12, 2017 36.02 36.03 35.77 35.94 713,697 +0.05(+0.15%)
Sep 11, 2017 35.70 35.96 35.70 35.89 655,126 +0.49(+1.37%)
Sep 08, 2017 35.69 35.74 35.37 35.40 702,252 -0.33(-0.93%)
Sep 07, 2017 35.71 35.77 35.54 35.74 360,352 +0.11(+0.32%)
Sep 06, 2017 35.68 35.70 35.44 35.62 348,235 +0.07(+0.20%)
Sep 05, 2017 35.74 35.86 35.31 35.55 1,213,507 -0.35(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.