Indicators

High Income ETF FT (NQ: FTHI )

22.44 +0.01 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.05	13.30	13.05	13.30	8,676	+0.12(+0.92%)
Sep 29, 2016	13.17	13.17	13.17	13.17	898	+0.11(+0.82%)
Sep 28, 2016	13.05	13.07	13.02	13.07	2,379	+0.12(+0.91%)
Sep 27, 2016	13.00	13.00	12.95	12.95	2,552	-0.01(-0.09%)
Sep 26, 2016	13.00	13.16	12.96	12.96	14,484	-0.08(-0.64%)
Sep 22, 2016	12.94	13.05	13.05	13.05	7,943	+0.24(+1.91%)
Sep 21, 2016	12.80	12.80	12.80	12.80	556	-0.05(-0.41%)
Sep 20, 2016	13.00	13.00	12.84	12.86	517	-0.05(-0.36%)
Sep 19, 2016	12.88	12.90	12.88	12.90	781	+0.05(+0.36%)
Sep 15, 2016	12.85	12.86	12.86	12.86	107	+0.00(+0.03%)
Sep 14, 2016	12.91	12.91	12.85	12.85	1,228	-0.05(-0.40%)
Sep 13, 2016	12.75	12.96	12.74	12.90	5,944	+0.01(+0.09%)
Sep 12, 2016	12.89	12.89	12.89	12.89	1,274	+0.02(+0.14%)
Sep 09, 2016	12.92	12.92	12.87	12.87	791	-0.12(-0.89%)
Sep 08, 2016	12.99	12.99	12.98	12.99	22,611	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.