Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 41.75 41.75 39.87 39.90 122,780 -0.78(-1.92%)
Sep 29, 2016 40.77 40.93 40.20 40.68 46,699 -0.12(-0.29%)
Sep 28, 2016 39.86 41.20 39.24 40.79 227,427 +0.97(+2.43%)
Sep 27, 2016 40.11 40.36 39.23 39.83 189,753 -0.72(-1.77%)
Sep 26, 2016 40.97 41.61 40.44 40.54 97,243 -0.44(-1.07%)
Sep 23, 2016 41.98 42.34 40.79 40.98 129,731 -1.46(-3.44%)
Sep 22, 2016 43.23 44.01 42.01 42.44 230,236 -0.21(-0.48%)
Sep 21, 2016 40.82 42.70 40.33 42.65 443,674 +2.72(+6.81%)
Sep 20, 2016 39.91 40.04 39.43 39.93 140,747 +0.13(+0.32%)
Sep 19, 2016 40.30 40.32 39.48 39.81 144,834 +0.65(+1.65%)
Sep 16, 2016 39.29 39.93 38.81 39.16 162,377 -0.86(-2.15%)
Sep 15, 2016 39.79 40.53 39.01 40.02 94,477 +0.18(+0.45%)
Sep 14, 2016 40.44 40.90 39.63 39.84 111,250 +0.25(+0.63%)
Sep 13, 2016 41.24 41.29 39.11 39.59 309,804 -2.18(-5.22%)
Sep 12, 2016 39.56 41.98 39.02 41.77 247,249 +1.19(+2.94%)
Sep 09, 2016 42.83 42.83 40.28 40.58 292,272 -2.83(-6.51%)
Sep 08, 2016 44.09 44.33 43.27 43.40 265,970 -0.74(-1.69%)
Sep 07, 2016 44.11 44.31 43.00 44.15 189,045 +0.20(+0.45%)
Sep 06, 2016 43.05 44.09 42.34 43.95 599,736 +2.21(+5.29%)
Sep 02, 2016 41.57 41.74 41.74 41.74 361,328 +1.87(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.