Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

51.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 43.97 44.15 43.79 44.13 3,614,233 +0.86(+1.98%)
Sep 29, 2015 43.07 43.42 42.88 43.27 2,424,515 +0.43(+1.00%)
Sep 28, 2015 43.46 43.65 42.72 42.84 3,638,190 -0.78(-1.79%)
Sep 25, 2015 44.41 44.41 43.48 43.62 3,368,454 -0.45(-1.01%)
Sep 24, 2015 43.06 44.16 42.97 44.07 4,601,813 +0.15(+0.35%)
Sep 23, 2015 44.60 44.75 43.87 43.91 2,432,144 -0.80(-1.80%)
Sep 22, 2015 44.68 44.90 44.52 44.72 1,819,930 -0.85(-1.86%)
Sep 21, 2015 45.73 45.81 45.37 45.57 1,611,085 -0.01(-0.02%)
Sep 18, 2015 45.89 45.99 45.43 45.58 2,505,728 -0.46(-1.00%)
Sep 17, 2015 46.00 46.96 45.70 46.04 5,813,236 -0.27(-0.59%)
Sep 16, 2015 45.77 46.52 45.60 46.31 4,199,451 +1.22(+2.71%)
Sep 15, 2015 44.82 45.18 44.62 45.09 1,752,545 +0.43(+0.96%)
Sep 14, 2015 44.33 44.72 44.18 44.66 1,704,941 +0.24(+0.54%)
Sep 11, 2015 44.41 44.68 44.26 44.42 1,100,500 -0.13(-0.29%)
Sep 10, 2015 44.16 44.73 44.01 44.55 2,179,726 +0.35(+0.79%)
Sep 09, 2015 45.06 45.22 44.16 44.20 1,845,747 -0.35(-0.79%)
Sep 08, 2015 44.57 44.68 44.36 44.55 2,048,325 +0.68(+1.56%)
Sep 04, 2015 44.15 43.86 43.86 43.86 2,844,013 -0.79(-1.76%)
Sep 03, 2015 44.51 45.25 44.37 44.65 3,283,879 +0.25(+0.56%)
Sep 02, 2015 44.30 44.51 43.77 44.40 3,942,141 +0.54(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.