Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.790	6.070	5.700	6.000	444,095	+0.16(+2.74%)
Sep 27, 2013	5.700	5.850	5.610	5.840	0	+0.09(+1.57%)
Sep 26, 2013	5.600	5.750	5.570	5.750	252,304	+0.15(+2.68%)
Sep 25, 2013	5.620	5.710	5.580	5.600	423,116	-0.02(-0.36%)
Sep 24, 2013	5.600	5.700	5.470	5.620	233,394	+0.03(+0.54%)
Sep 23, 2013	5.620	5.770	5.540	5.590	223,363	-0.02(-0.36%)
Sep 20, 2013	5.550	5.740	5.400	5.610	0	+0.00(+0.00%)
Sep 19, 2013	5.440	5.715	5.395	5.610	690,353	+0.17(+3.12%)
Sep 18, 2013	5.240	5.535	5.230	5.440	0	+0.22(+4.21%)
Sep 17, 2013	5.310	5.400	5.200	5.220	0	-0.08(-1.51%)
Sep 16, 2013	5.380	5.510	5.290	5.300	0	-0.11(-2.03%)
Sep 13, 2013	5.580	5.620	5.385	5.410	0	-0.15(-2.70%)
Sep 12, 2013	5.790	5.795	5.520	5.560	0	-0.20(-3.47%)
Sep 11, 2013	5.900	5.900	5.705	5.760	0	-0.14(-2.37%)
Sep 10, 2013	5.500	6.090	5.500	5.900	380,787	+0.41(+7.47%)
Sep 09, 2013	5.500	5.686	5.340	5.490	0	-0.02(-0.36%)
Sep 06, 2013	5.640	5.640	5.390	5.510	0	-0.09(-1.61%)
Sep 05, 2013	5.560	5.750	5.560	5.600	39,443	+0.06(+1.08%)
Sep 04, 2013	5.410	5.580	5.350	5.540	0	+0.13(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.