Indicators

Wendys Company (NQ: WEN )

18.46 -0.16 (-0.89%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.517	6.661	6.517	6.633	0	+0.06(+0.94%)
Sep 26, 2013	6.564	6.641	6.525	6.571	7,248,981	+0.01(+0.12%)
Sep 25, 2013	6.486	6.618	6.482	6.564	0	+0.10(+1.50%)
Sep 24, 2013	6.393	6.548	6.377	6.467	5,295,647	+0.06(+0.91%)
Sep 23, 2013	6.517	6.517	6.354	6.408	8,873,753	-0.12(-1.78%)
Sep 20, 2013	6.602	6.618	6.494	6.525	0	-0.07(-1.06%)
Sep 19, 2013	6.641	6.668	6.587	6.595	11,689,021	+0.01(+0.18%)
Sep 18, 2013	6.610	6.672	6.556	6.583	7,287,220	-0.04(-0.64%)
Sep 17, 2013	6.602	6.626	6.525	6.626	12,665,188	+0.05(+0.83%)
Sep 16, 2013	6.764	6.781	6.548	6.571	11,842,947	-0.09(-1.28%)
Sep 13, 2013	6.765	6.765	6.501	6.657	0	-0.03(-0.46%)
Sep 12, 2013	6.595	6.757	6.525	6.688	19,496,906	+0.29(+4.48%)
Sep 11, 2013	6.354	6.416	6.300	6.401	4,789,171	+0.05(+0.79%)
Sep 10, 2013	6.214	6.377	6.199	6.350	7,842,744	+0.18(+2.96%)
Sep 09, 2013	6.075	6.179	6.071	6.168	4,906,284	+0.09(+1.40%)
Sep 06, 2013	6.106	6.136	5.966	6.083	0	-0.01(-0.19%)
Sep 05, 2013	6.036	6.152	6.036	6.094	5,741,376	+0.07(+1.09%)
Sep 04, 2013	5.958	6.036	5.927	6.028	9,130,285	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.