Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.08 -0.70 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	158.08	158.08	155.49	156.85	96,543	-0.90(-0.57%)
Sep 26, 2013	157.09	158.38	156.56	157.76	100,357	+3.13(+2.02%)
Sep 25, 2013	157.06	157.18	153.72	154.63	168,544	-1.25(-0.80%)
Sep 24, 2013	159.56	160.14	155.60	155.88	328,612	-5.08(-3.15%)
Sep 23, 2013	163.39	163.50	160.70	160.96	143,034	-3.45(-2.10%)
Sep 20, 2013	165.68	166.77	163.18	164.41	204,907	-2.64(-1.58%)
Sep 19, 2013	163.78	168.13	163.39	167.05	277,458	+2.59(+1.58%)
Sep 18, 2013	171.24	174.21	161.56	164.45	565,607	-6.30(-3.69%)
Sep 17, 2013	172.15	174.40	170.56	170.76	153,004	-4.22(-2.41%)
Sep 16, 2013	167.75	174.97	167.88	174.97	229,047	+3.43(+2.00%)
Sep 13, 2013	171.89	173.21	170.22	171.54	99,546	-2.20(-1.27%)
Sep 12, 2013	170.06	174.02	169.39	173.75	213,652	+0.72(+0.41%)
Sep 11, 2013	175.07	178.54	172.75	173.03	138,181	-4.70(-2.65%)
Sep 10, 2013	176.11	177.80	172.87	177.73	139,956	+3.62(+2.08%)
Sep 09, 2013	170.50	174.26	170.34	174.12	98,275	-0.21(-0.12%)
Sep 06, 2013	173.44	175.32	170.34	174.33	132,324	-2.64(-1.49%)
Sep 05, 2013	172.40	177.10	171.85	176.97	172,830	+6.98(+4.10%)
Sep 04, 2013	167.49	170.18	166.84	169.99	82,271	+1.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.