Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.86	36.97	35.81	36.80	1,100,775	+0.62(+1.71%)
Sep 26, 2013	36.30	36.57	35.88	36.18	818,785	+0.01(+0.02%)
Sep 25, 2013	36.28	36.64	35.79	36.17	542,602	-0.01(-0.02%)
Sep 24, 2013	35.97	36.79	35.69	36.18	808,269	+0.11(+0.32%)
Sep 23, 2013	36.37	36.57	35.82	36.06	905,538	-0.38(-1.04%)
Sep 20, 2013	37.78	38.15	36.42	36.44	1,695,672	-0.84(-2.25%)
Sep 19, 2013	38.17	38.64	37.26	37.28	988,057	-0.96(-2.50%)
Sep 18, 2013	36.70	38.29	36.42	38.24	1,187,486	+1.42(+3.87%)
Sep 17, 2013	36.54	36.88	36.43	36.81	886,406	+0.19(+0.53%)
Sep 16, 2013	36.86	37.03	36.47	36.62	1,036,283	+0.50(+1.40%)
Sep 13, 2013	36.14	36.35	35.80	36.11	886,401	-0.05(-0.15%)
Sep 12, 2013	35.96	36.57	35.96	36.17	1,268,303	+0.13(+0.37%)
Sep 11, 2013	36.08	36.45	35.57	36.03	1,090,007	-0.13(-0.37%)
Sep 10, 2013	35.38	36.26	35.24	36.17	1,922,558	+0.96(+2.71%)
Sep 09, 2013	33.71	35.33	33.43	35.21	1,722,406	+1.74(+5.21%)
Sep 06, 2013	33.13	33.87	32.92	33.47	1,810,112	+0.66(+2.02%)
Sep 05, 2013	32.45	33.03	32.28	32.81	1,274,791	+0.33(+1.01%)
Sep 04, 2013	32.54	32.90	32.20	32.48	1,735,474	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.