Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.69 +0.39 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.26	28.31	28.16	28.26	207,319	-0.01(-0.03%)
Sep 27, 2012	28.21	28.31	28.18	28.27	869,912	+0.26(+0.94%)
Sep 26, 2012	28.33	28.33	27.97	28.01	380,944	-0.26(-0.91%)
Sep 25, 2012	28.53	28.54	28.25	28.26	236,338	-0.16(-0.55%)
Sep 24, 2012	28.49	28.52	28.42	28.42	102,674	-0.10(-0.35%)
Sep 21, 2012	28.54	28.61	28.48	28.52	181,585	+0.04(+0.13%)
Sep 20, 2012	28.53	28.53	28.42	28.48	344,690	-0.10(-0.35%)
Sep 19, 2012	28.56	28.61	28.43	28.58	460,363	+0.12(+0.43%)
Sep 18, 2012	28.49	28.59	28.35	28.46	516,813	+0.04(+0.13%)
Sep 17, 2012	28.41	28.58	28.41	28.43	750,183	+0.06(+0.23%)
Sep 14, 2012	28.31	28.51	28.31	28.36	241,009	+0.09(+0.30%)
Sep 13, 2012	28.15	28.33	28.03	28.28	243,420	+0.19(+0.66%)
Sep 12, 2012	28.14	28.15	28.05	28.09	96,936	+0.06(+0.20%)
Sep 11, 2012	28.08	28.15	28.01	28.03	566,724	+0.00(+0.00%)
Sep 10, 2012	28.01	28.15	28.01	28.03	188,224	-0.01(-0.05%)
Sep 07, 2012	28.00	28.12	27.94	28.05	926,350	+0.17(+0.61%)
Sep 06, 2012	27.74	27.97	27.74	27.88	1,422,022	+0.21(+0.77%)
Sep 05, 2012	27.69	27.70	27.55	27.66	215,779	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.