Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.14 +0.06 (+0.09%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 37.75 38.02 37.02 37.69 4,844,695 -1.00(-2.59%)
Sep 29, 2011 39.47 39.88 38.31 38.69 4,171,256 +0.18(+0.48%)
Sep 28, 2011 39.43 39.89 38.33 38.51 3,487,161 -1.07(-2.70%)
Sep 27, 2011 39.71 40.52 39.36 39.58 4,892,612 +0.90(+2.33%)
Sep 26, 2011 37.78 38.76 37.19 38.68 4,985,995 +1.15(+3.08%)
Sep 23, 2011 36.26 37.59 35.96 37.52 5,625,354 +1.17(+3.22%)
Sep 22, 2011 37.50 37.75 36.14 36.35 9,568,892 -2.78(-7.10%)
Sep 21, 2011 40.43 40.62 39.07 39.13 4,540,287 -1.51(-3.71%)
Sep 20, 2011 41.89 41.97 40.54 40.64 5,145,887 -1.08(-2.58%)
Sep 19, 2011 41.26 41.79 40.93 41.72 2,599,506 -0.48(-1.13%)
Sep 16, 2011 42.54 42.91 41.96 42.20 2,552,848 -0.19(-0.45%)
Sep 15, 2011 42.31 42.50 41.91 42.39 3,259,172 +0.65(+1.57%)
Sep 14, 2011 41.50 42.09 40.66 41.73 4,084,987 +0.35(+0.86%)
Sep 13, 2011 41.21 41.49 40.66 41.38 3,335,858 +0.18(+0.43%)
Sep 12, 2011 40.93 41.44 40.41 41.20 4,565,043 -0.49(-1.18%)
Sep 09, 2011 42.70 43.03 41.50 41.70 4,588,615 -1.71(-3.94%)
Sep 08, 2011 43.54 44.18 43.22 43.40 4,211,217 -0.74(-1.67%)
Sep 07, 2011 43.97 44.24 43.55 44.14 2,560,191 +0.95(+2.21%)
Sep 06, 2011 42.21 43.19 41.85 43.19 4,111,309 -0.99(-2.25%)
Sep 02, 2011 44.20 44.93 43.82 44.18 3,936,011 -0.97(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.