Indicators

Imperial Oil Limited (NY: IMO )

69.85 -0.18 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.80	38.00	37.55	37.82	174,479	+0.43(+1.15%)
Sep 29, 2010	37.39	37.62	37.22	37.39	91,533	-0.04(-0.11%)
Sep 28, 2010	37.30	37.43	36.89	37.43	122,871	+0.33(+0.89%)
Sep 27, 2010	37.64	37.66	37.10	37.10	186,051	-0.44(-1.17%)
Sep 24, 2010	37.16	37.54	37.13	37.54	113,587	+0.93(+2.54%)
Sep 23, 2010	36.75	37.18	36.49	36.61	137,170	-0.21(-0.57%)
Sep 22, 2010	37.32	37.77	36.82	36.82	102,327	-0.65(-1.73%)
Sep 21, 2010	37.48	37.73	37.14	37.47	181,560	+0.02(+0.05%)
Sep 20, 2010	38.01	38.01	37.43	37.45	234,903	-0.50(-1.32%)
Sep 17, 2010	37.95	38.25	37.48	37.95	151,551	-0.39(-1.02%)
Sep 15, 2010	37.88	38.41	37.58	38.34	136,576	+0.41(+1.08%)
Sep 14, 2010	38.05	38.32	37.76	37.93	144,814	-0.21(-0.55%)
Sep 13, 2010	38.49	38.66	37.98	38.14	135,976	+0.12(+0.32%)
Sep 10, 2010	37.54	38.18	37.35	38.02	144,587	+0.61(+1.63%)
Sep 09, 2010	37.87	37.94	37.19	37.41	135,130	-0.07(-0.19%)
Sep 08, 2010	37.67	37.96	37.35	37.48	124,241	+0.15(+0.40%)
Sep 07, 2010	37.67	37.84	37.27	37.33	97,020	-0.68(-1.79%)
Sep 03, 2010	38.05	38.45	37.62	38.01	150,218	+0.39(+1.04%)
Sep 02, 2010	37.64	37.79	37.41	37.62	167,750	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.