Indicators

Evercore Partners Inc (NY: EVR )

184.29 +0.64 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.33	20.85	20.08	20.77	713	+0.54(+2.69%)
Sep 29, 2010	19.78	20.24	19.74	20.22	608,491	+0.32(+1.60%)
Sep 28, 2010	19.90	19.95	19.51	19.90	4,341	+0.36(+1.82%)
Sep 27, 2010	19.66	19.67	19.33	19.55	207,829	-0.12(-0.59%)
Sep 24, 2010	19.50	19.70	19.34	19.66	397,921	+0.51(+2.65%)
Sep 23, 2010	19.21	19.51	19.05	19.16	835	-0.22(-1.16%)
Sep 22, 2010	19.54	19.63	19.23	19.38	200,140	-0.17(-0.89%)
Sep 21, 2010	19.61	19.84	19.41	19.55	278,517	-0.10(-0.52%)
Sep 20, 2010	19.34	19.70	19.10	19.66	411,730	+0.41(+2.11%)
Sep 17, 2010	19.25	19.58	18.79	19.25	1,134,628	-0.89(-4.40%)
Sep 15, 2010	20.08	20.36	19.71	20.13	307,282	-0.07(-0.36%)
Sep 14, 2010	20.76	20.97	19.96	20.21	398,451	-1.09(-5.11%)
Sep 13, 2010	20.88	21.77	20.58	21.30	250,484	+0.70(+3.38%)
Sep 10, 2010	20.66	21.02	20.45	20.60	210,873	-0.06(-0.28%)
Sep 09, 2010	21.27	21.59	20.54	20.66	310,293	-0.30(-1.45%)
Sep 08, 2010	20.36	21.14	20.35	20.96	227,290	+0.71(+3.51%)
Sep 07, 2010	20.77	20.95	20.09	20.25	679	-0.55(-2.65%)
Sep 03, 2010	19.80	21.14	19.80	20.80	331,950	+1.07(+5.40%)
Sep 02, 2010	18.79	19.77	18.65	19.74	337	+0.94(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.