Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 40.59 40.81 40.07 40.29 3,653,318 -0.10(-0.24%)
Sep 29, 2010 40.53 40.67 40.29 40.39 2,897,886 -0.14(-0.36%)
Sep 28, 2010 40.35 40.59 39.99 40.53 4,370,233 +0.31(+0.78%)
Sep 27, 2010 40.32 40.49 40.16 40.22 1,959,449 -0.20(-0.49%)
Sep 24, 2010 40.48 40.60 40.22 40.42 2,763,864 +0.57(+1.43%)
Sep 23, 2010 39.72 40.23 39.57 39.85 2,746,745 -0.07(-0.17%)
Sep 22, 2010 39.91 40.16 39.71 39.91 3,305,712 +0.07(+0.17%)
Sep 21, 2010 39.84 39.99 39.50 39.85 3,197,414 +0.26(+0.65%)
Sep 20, 2010 39.42 39.72 39.23 39.59 2,994,328 +0.38(+0.97%)
Sep 17, 2010 39.21 39.53 39.01 39.21 1,740,999 -0.10(-0.25%)
Sep 15, 2010 39.11 39.35 38.95 39.31 2,684,945 +0.11(+0.29%)
Sep 14, 2010 38.82 39.34 38.69 39.19 3,077,408 +0.26(+0.66%)
Sep 13, 2010 38.98 39.06 38.70 38.93 3,662,193 +0.56(+1.47%)
Sep 10, 2010 38.14 38.45 38.05 38.37 2,416,884 +0.37(+0.98%)
Sep 09, 2010 38.33 38.49 37.79 38.00 2,885,115 +0.14(+0.38%)
Sep 08, 2010 37.94 38.20 37.78 37.85 2,585,059 +0.14(+0.36%)
Sep 07, 2010 38.07 38.14 37.67 37.72 3,806,925 -0.63(-1.65%)
Sep 03, 2010 38.28 38.77 38.22 38.35 3,773,308 +0.37(+0.98%)
Sep 02, 2010 37.76 38.00 37.56 37.98 3,289,647 +0.33(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.