Indicators

Hologic Inc (NQ: HOLX )

74.89 -0.13 (-0.17%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.06	31.27	29.89	30.50	9,071,980	+1.05(+3.57%)
Sep 27, 2007	29.20	29.70	29.08	29.45	2,921,866	+0.44(+1.52%)
Sep 26, 2007	29.10	29.35	28.95	29.01	5,712,018	+0.08(+0.28%)
Sep 25, 2007	28.00	29.13	27.98	28.93	4,484,688	+0.87(+3.10%)
Sep 24, 2007	27.90	28.40	27.75	28.06	3,550,120	+0.54(+1.98%)
Sep 21, 2007	27.66	27.68	27.40	27.52	2,960,352	+0.09(+0.35%)
Sep 20, 2007	27.12	27.53	27.00	27.42	2,712,438	+0.27(+0.99%)
Sep 19, 2007	27.57	27.62	26.97	27.15	2,043,514	-0.35(-1.27%)
Sep 18, 2007	27.39	27.52	27.20	27.50	2,249,600	+0.30(+1.10%)
Sep 17, 2007	27.34	27.50	27.16	27.20	2,279,106	-0.25(-0.91%)
Sep 14, 2007	27.24	27.53	27.09	27.45	1,668,086	+0.11(+0.40%)
Sep 13, 2007	27.21	27.56	27.04	27.34	2,022,188	+0.23(+0.85%)
Sep 12, 2007	26.69	27.27	26.66	27.11	2,630,184	+0.24(+0.89%)
Sep 11, 2007	26.98	27.05	26.52	26.87	1,897,928	+0.09(+0.32%)
Sep 10, 2007	27.18	27.27	26.57	26.79	1,160,672	-0.32(-1.18%)
Sep 07, 2007	26.84	27.16	26.75	27.11	1,569,942	-0.02(-0.07%)
Sep 06, 2007	27.00	27.36	27.00	27.12	2,369,982	+0.14(+0.50%)
Sep 05, 2007	27.02	27.18	26.88	26.99	1,893,376	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.