Indicators

DJ Internet Index ETF FT (NY: FDN )

205.85 +0.36 (+0.18%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.07	26.08	25.92	26.00	23,542	+0.03(+0.12%)
Sep 27, 2007	26.05	26.05	25.94	25.97	38,669	+0.04(+0.15%)
Sep 26, 2007	25.89	25.93	25.84	25.93	14,826	+0.05(+0.19%)
Sep 25, 2007	25.63	25.88	25.58	25.88	36,064	+0.25(+0.97%)
Sep 24, 2007	25.74	25.98	25.56	25.63	9,917	-0.17(-0.66%)
Sep 21, 2007	25.65	25.84	25.65	25.80	26,747	+0.27(+1.06%)
Sep 20, 2007	25.65	25.78	25.53	25.53	12,021	-0.15(-0.58%)
Sep 19, 2007	25.61	25.79	25.53	25.68	30,354	+0.24(+0.94%)
Sep 18, 2007	24.97	25.44	24.90	25.44	20,236	+0.55(+2.21%)
Sep 17, 2007	24.88	24.94	24.73	24.90	18,833	-0.14(-0.56%)
Sep 14, 2007	24.66	25.04	24.66	25.04	15,527	+0.28(+1.13%)
Sep 13, 2007	24.63	24.82	24.63	24.76	8,715	+0.17(+0.69%)
Sep 12, 2007	24.68	24.81	24.59	24.59	6,311	+0.01(+0.04%)
Sep 11, 2007	24.34	24.62	24.34	24.58	52,894	+0.42(+1.74%)
Sep 10, 2007	24.47	24.47	24.02	24.16	60,608	-0.23(-0.94%)
Sep 07, 2007	24.45	24.51	24.29	24.39	126,126	-0.45(-1.81%)
Sep 06, 2007	24.83	24.84	24.52	24.84	16,529	+0.12(+0.48%)
Sep 05, 2007	24.73	24.87	24.66	24.72	23,642	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.