Indicators

Green Plains Inc (NQ: GPRE )

19.98 -0.21 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.32	17.08	16.32	16.61	8,525	+0.44(+2.74%)
Sep 28, 2006	16.64	16.64	15.98	16.17	10,824	+0.21(+1.33%)
Sep 27, 2006	15.52	16.22	15.52	15.96	8,898	+0.09(+0.56%)
Sep 26, 2006	15.49	16.02	15.49	15.87	17,537	-0.06(-0.39%)
Sep 25, 2006	16.92	17.21	14.72	15.93	43,282	-1.33(-7.69%)
Sep 22, 2006	17.70	17.70	17.26	17.26	11,266	-0.44(-2.50%)
Sep 21, 2006	18.14	18.14	17.61	17.70	9,888	-0.51(-2.82%)
Sep 20, 2006	18.35	18.64	18.20	18.21	5,480	-0.55(-2.92%)
Sep 19, 2006	19.26	19.26	18.43	18.76	12,410	-0.32(-1.67%)
Sep 18, 2006	20.05	20.05	19.07	19.08	6,970	-1.03(-5.11%)
Sep 15, 2006	21.13	21.15	20.11	20.11	6,592	-0.69(-3.32%)
Sep 14, 2006	20.42	20.80	19.92	20.80	11,447	+0.79(+3.97%)
Sep 13, 2006	19.75	20.27	19.58	20.00	8,453	+0.09(+0.45%)
Sep 12, 2006	18.79	20.35	18.16	19.91	25,282	+1.73(+9.49%)
Sep 11, 2006	21.25	21.79	17.20	18.19	39,660	-3.16(-14.80%)
Sep 08, 2006	23.28	23.37	21.30	21.35	13,253	+0.11(+0.50%)
Sep 07, 2006	23.77	23.77	20.35	21.24	12,542	-0.98(-4.42%)
Sep 06, 2006	23.98	24.00	22.22	22.22	11,569	-1.67(-7.00%)
Sep 05, 2006	23.95	24.30	23.89	23.89	8,928	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.