Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.97 -0.09 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.490	6.490	6.380	6.410	616,700	-0.08(-1.23%)
Sep 28, 2006	6.460	6.500	6.400	6.490	1,340,400	+0.05(+0.78%)
Sep 27, 2006	6.550	6.550	6.420	6.440	1,366,300	-0.06(-0.92%)
Sep 26, 2006	6.490	6.500	6.400	6.500	1,723,200	+0.10(+1.56%)
Sep 25, 2006	6.450	6.450	6.350	6.400	1,172,000	+0.05(+0.79%)
Sep 22, 2006	6.310	6.420	6.310	6.350	469,400	-0.06(-0.94%)
Sep 21, 2006	6.540	6.540	6.350	6.410	418,200	-0.24(-3.61%)
Sep 20, 2006	6.630	6.720	6.620	6.650	852,800	+0.05(+0.76%)
Sep 19, 2006	6.740	6.740	6.560	6.600	558,500	-0.10(-1.49%)
Sep 18, 2006	6.720	6.750	6.670	6.700	582,500	+0.02(+0.30%)
Sep 15, 2006	6.680	6.750	6.640	6.680	1,850,500	+0.01(+0.15%)
Sep 14, 2006	6.810	6.820	6.670	6.670	965,800	-0.06(-0.89%)
Sep 13, 2006	6.590	6.760	6.582	6.730	426,200	+0.22(+3.38%)
Sep 12, 2006	6.480	6.530	6.390	6.510	2,580,100	+0.06(+0.93%)
Sep 11, 2006	6.410	6.460	6.390	6.450	1,397,600	+0.10(+1.57%)
Sep 08, 2006	6.360	6.410	6.330	6.350	1,332,000	+0.05(+0.79%)
Sep 07, 2006	6.340	6.370	6.290	6.300	1,386,100	+0.00(+0.00%)
Sep 06, 2006	6.280	6.330	6.280	6.300	1,075,600	-0.05(-0.79%)
Sep 05, 2006	6.440	6.440	6.280	6.350	2,135,600	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.