Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

157.82 +4.65 (+3.04%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 401.31 408.00 395.56 402.31 61,600 +1.00(+0.25%)
Sep 29, 2003 394.69 402.44 393.19 401.31 42,200 +5.12(+1.29%)
Sep 26, 2003 400.62 405.38 393.88 396.19 45,296 -3.62(-0.91%)
Sep 25, 2003 405.06 409.38 401.25 399.81 56,056 -3.69(-0.91%)
Sep 24, 2003 399.62 413.44 402.81 403.50 53,536 +3.88(+0.97%)
Sep 23, 2003 397.94 402.00 395.31 399.62 23,640 +1.69(+0.42%)
Sep 22, 2003 404.50 404.56 397.12 397.94 43,920 -8.37(-2.06%)
Sep 19, 2003 411.25 411.88 403.44 406.31 29,776 -3.06(-0.75%)
Sep 18, 2003 406.81 410.44 403.19 409.38 42,880 +1.31(+0.32%)
Sep 17, 2003 412.50 414.06 401.88 408.06 72,832 -4.44(-1.08%)
Sep 16, 2003 401.88 415.00 400.69 412.50 62,224 +10.62(+2.64%)
Sep 15, 2003 393.75 404.06 393.75 401.88 44,328 +9.38(+2.39%)
Sep 12, 2003 381.25 396.25 378.75 392.50 55,976 +11.50(+3.02%)
Sep 11, 2003 379.62 386.19 377.81 381.00 43,664 +2.94(+0.78%)
Sep 10, 2003 391.56 391.62 375.62 378.06 83,776 -17.69(-4.47%)
Sep 09, 2003 405.25 405.25 392.62 395.75 64,016 -9.56(-2.36%)
Sep 08, 2003 404.38 406.19 400.00 405.31 54,176 +2.50(+0.62%)
Sep 05, 2003 413.19 413.75 401.00 402.81 55,400 -10.38(-2.51%)
Sep 04, 2003 414.44 421.88 406.25 413.19 112,400 +5.38(+1.32%)
Sep 03, 2003 395.94 409.38 393.50 407.81 77,952 +14.25(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.