Indicators

Brainstorm Cell (NQ: BCLI )

0.5250 -0.0151 (-2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.120	4.140	4.073	4.120	26,835	+0.02(+0.49%)
Sep 28, 2017	4.010	4.110	4.010	4.100	30,032	+0.08(+1.99%)
Sep 27, 2017	4.030	4.060	4.020	4.020	67,861	-0.02(-0.50%)
Sep 26, 2017	4.100	4.125	4.020	4.040	32,039	-0.06(-1.46%)
Sep 25, 2017	4.140	4.150	4.095	4.100	46,220	+0.01(+0.24%)
Sep 22, 2017	4.160	4.160	4.050	4.090	32,143	-0.10(-2.43%)
Sep 21, 2017	4.130	4.230	4.090	4.192	55,803	+0.06(+1.50%)
Sep 20, 2017	4.160	4.200	4.110	4.130	25,753	-0.03(-0.72%)
Sep 19, 2017	4.240	4.240	4.110	4.160	39,928	-0.11(-2.58%)
Sep 18, 2017	4.140	4.290	4.140	4.270	67,256	+0.10(+2.40%)
Sep 15, 2017	4.100	4.170	4.100	4.170	17,841	+0.06(+1.46%)
Sep 14, 2017	4.200	4.200	4.100	4.110	41,882	-0.08(-1.91%)
Sep 13, 2017	4.130	4.250	4.100	4.190	60,855	+0.03(+0.72%)
Sep 12, 2017	4.200	4.220	4.120	4.160	38,614	-0.04(-0.95%)
Sep 11, 2017	4.310	4.330	4.200	4.200	51,022	-0.05(-1.18%)
Sep 08, 2017	4.200	4.270	4.187	4.250	37,170	+0.05(+1.19%)
Sep 07, 2017	4.130	4.240	4.124	4.200	40,071	+0.03(+0.72%)
Sep 06, 2017	4.220	4.240	4.130	4.170	72,711	+0.00(+0.00%)
Sep 05, 2017		4.260	4.100	4.170	55,725	-0.07(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.