Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 29.58 30.64 29.09 29.75 30,873,398 -0.21(-0.71%)
Sep 27, 2002 30.92 31.93 29.73 29.97 26,864,104 -1.19(-3.80%)
Sep 26, 2002 31.68 31.85 30.57 31.15 19,676,488 -0.28(-0.91%)
Sep 25, 2002 30.57 31.64 29.95 31.44 24,167,924 +1.42(+4.73%)
Sep 24, 2002 28.06 30.54 28.00 30.02 30,684,194 +1.47(+5.15%)
Sep 23, 2002 29.48 29.67 27.91 28.55 23,334,978 -1.22(-4.10%)
Sep 20, 2002 30.18 30.28 28.93 29.77 32,598,162 -0.21(-0.69%)
Sep 19, 2002 31.82 32.08 29.91 29.97 37,337,676 -2.48(-7.63%)
Sep 18, 2002 31.90 32.69 31.29 32.45 18,941,230 +0.22(+0.69%)
Sep 17, 2002 32.75 33.13 32.09 32.23 14,595,482 -0.09(-0.26%)
Sep 16, 2002 32.37 32.64 31.89 32.31 10,555,422 -0.27(-0.83%)
Sep 13, 2002 31.98 32.83 31.75 32.59 15,507,691 +0.42(+1.31%)
Sep 12, 2002 32.49 32.68 32.04 32.16 12,426,924 -0.41(-1.25%)
Sep 11, 2002 33.05 33.60 32.56 32.57 11,794,821 -0.29(-0.87%)
Sep 10, 2002 32.17 33.05 32.04 32.86 16,737,473 +0.34(+1.03%)
Sep 09, 2002 31.68 32.71 31.27 32.52 17,117,242 +0.59(+1.85%)
Sep 06, 2002 31.47 32.50 31.47 31.93 14,564,021 +1.11(+3.59%)
Sep 05, 2002 31.11 31.56 30.82 30.82 17,252,772 -0.66(-2.09%)
Sep 04, 2002 30.89 31.90 30.56 31.48 18,173,736 +0.84(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.