Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.550 +0.350 (+3.80%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.970 4.970 4.970 0 -0.01(-0.20%)
Sep 26, 2013 4.980 4.980 4.980 4.980 0 -0.17(-3.30%)
Sep 20, 2013 5.150 5.150 5.150 5.150 0 +0.10(+1.98%)
Sep 13, 2013 5.050 5.050 5.050 0 +0.20(+4.12%)
Sep 09, 2013 4.850 4.850 4.850 0 -0.03(-0.69%)
Sep 06, 2013 5.000 5.000 4.884 4.884 20,063 -0.12(-2.33%)
Sep 05, 2013 5.000 5.000 5.000 5.000 232 -0.23(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.