Skip to main content

Gx Silver Miners ETF (NY: SIL )

26.31 +0.34 (+1.31%)
Official Closing Price Updated: 4:10 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 43.37 43.84 42.71 43.34 375,244 -0.12(-0.28%)
Sep 29, 2020 43.32 43.92 43.01 43.46 369,549 +0.62(+1.45%)
Sep 28, 2020 43.25 43.50 42.21 42.84 339,990 +0.49(+1.16%)
Sep 25, 2020 42.40 42.74 41.60 42.35 336,800 -0.59(-1.37%)
Sep 24, 2020 40.99 43.40 40.62 42.94 766,420 +1.72(+4.17%)
Sep 23, 2020 43.70 43.70 41.08 41.22 1,052,503 -3.39(-7.60%)
Sep 22, 2020 44.63 45.00 44.00 44.61 330,604 +0.09(+0.20%)
Sep 21, 2020 45.85 46.07 43.58 44.52 1,098,928 -2.57(-5.46%)
Sep 18, 2020 48.02 48.32 46.92 47.09 280,400 -0.87(-1.81%)
Sep 17, 2020 47.25 48.13 46.63 47.96 284,075 -0.57(-1.17%)
Sep 16, 2020 49.14 49.28 48.34 48.53 234,840 -0.01(-0.02%)
Sep 15, 2020 49.25 49.48 48.17 48.54 443,868 -0.08(-0.16%)
Sep 14, 2020 47.88 48.74 47.74 48.62 331,669 +1.31(+2.77%)
Sep 11, 2020 48.08 48.78 47.01 47.31 281,300 -0.48(-1.00%)
Sep 10, 2020 49.10 49.56 47.52 47.79 466,750 -0.83(-1.71%)
Sep 09, 2020 47.25 48.72 47.25 48.62 421,889 +1.87(+4.00%)
Sep 08, 2020 46.44 47.96 45.45 46.75 434,186 -1.11(-2.32%)
Sep 04, 2020 47.96 48.11 45.84 47.86 512,900 -0.13(-0.27%)
Sep 03, 2020 48.20 48.59 46.66 47.99 412,109 -0.67(-1.38%)
Sep 02, 2020 48.99 49.24 47.21 48.66 546,112 -0.91(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.