Indicators

GX Silver Miners ETF (NY: SIL )

35.58 +0.55 (+1.57%)

Streaming Delayed Price Updated: 11:51 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.92	27.24	26.32	26.50	379,314	-0.93(-3.40%)
Sep 27, 2019	27.57	27.77	27.11	27.43	175,983	-0.53(-1.89%)
Sep 26, 2019	28.37	28.54	27.89	27.96	205,461	-0.20(-0.70%)
Sep 25, 2019	29.25	29.25	27.95	28.16	368,141	-1.25(-4.26%)
Sep 24, 2019	28.86	29.45	28.57	29.41	359,698	+0.38(+1.30%)
Sep 23, 2019	28.47	29.10	28.47	29.04	515,232	+0.84(+2.98%)
Sep 20, 2019	27.90	28.21	27.66	28.20	266,149	+0.48(+1.73%)
Sep 19, 2019	27.69	27.86	27.53	27.72	98,227	+0.19(+0.68%)
Sep 18, 2019	28.12	28.12	26.96	27.53	300,237	-0.57(-2.01%)
Sep 17, 2019	27.51	28.15	27.34	28.09	197,577	+0.62(+2.26%)
Sep 16, 2019	27.48	27.73	27.01	27.47	259,580	+0.46(+1.71%)
Sep 13, 2019	27.76	28.08	27.00	27.01	458,787	-0.80(-2.88%)
Sep 12, 2019	28.66	28.93	27.76	27.81	385,900	-0.34(-1.21%)
Sep 11, 2019	27.82	28.48	27.82	28.15	309,083	+0.39(+1.39%)
Sep 10, 2019	27.55	28.08	27.24	27.76	352,438	+0.17(+0.62%)
Sep 09, 2019	28.19	28.34	27.32	27.59	475,603	-0.54(-1.91%)
Sep 06, 2019	28.99	29.34	28.09	28.13	516,069	-0.86(-2.96%)
Sep 05, 2019	29.82	29.90	28.65	28.99	1,012,963	-1.39(-4.56%)
Sep 04, 2019	30.07	30.41	29.99	30.37	763,701	+0.40(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.