Skip to main content

GX Silver Miners ETF (NY: SIL )

26.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 30.74 30.84 30.55 30.61 37,287 -0.06(-0.18%)
Sep 28, 2017 30.61 30.79 30.46 30.67 38,307 +0.07(+0.24%)
Sep 27, 2017 30.64 30.67 30.37 30.60 80,008 -0.34(-1.11%)
Sep 26, 2017 31.18 31.38 30.89 30.94 142,396 -0.51(-1.62%)
Sep 25, 2017 30.87 31.51 30.87 31.45 213,281 +0.37(+1.19%)
Sep 22, 2017 30.78 31.08 30.78 31.08 62,820 +0.53(+1.73%)
Sep 21, 2017 30.42 30.93 30.19 30.55 199,075 -0.21(-0.69%)
Sep 20, 2017 31.18 31.68 30.53 30.76 194,211 -0.39(-1.25%)
Sep 19, 2017 30.88 31.25 30.88 31.15 86,724 +0.29(+0.93%)
Sep 18, 2017 31.32 31.32 30.86 30.87 185,015 -0.71(-2.23%)
Sep 15, 2017 31.82 31.97 31.55 31.57 154,101 -0.32(-0.99%)
Sep 14, 2017 31.68 31.97 31.64 31.89 106,262 +0.02(+0.06%)
Sep 13, 2017 32.57 32.57 31.84 31.87 318,439 -0.90(-2.75%)
Sep 12, 2017 32.36 32.86 32.17 32.77 139,525 +0.41(+1.26%)
Sep 11, 2017 32.71 33.02 32.31 32.36 152,846 -0.66(-2.00%)
Sep 08, 2017 33.73 33.73 32.91 33.02 125,318 -0.70(-2.06%)
Sep 07, 2017 33.32 33.74 33.25 33.71 171,456 +0.90(+2.74%)
Sep 06, 2017 33.27 33.41 32.72 32.81 213,083 -0.47(-1.42%)
Sep 05, 2017 33.04 33.31 32.94 33.29 233,081 +0.68(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.