Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 23.69 24.32 23.56 23.61 9,350,557 -0.11(-0.48%)
Sep 29, 2022 23.84 23.84 23.43 23.72 8,724,696 -0.54(-2.23%)
Sep 28, 2022 23.58 24.34 23.56 24.26 7,996,633 +0.60(+2.52%)
Sep 27, 2022 24.04 24.22 23.53 23.67 6,281,821 +0.02(+0.08%)
Sep 26, 2022 23.75 24.16 23.50 23.65 9,365,510 -0.37(-1.54%)
Sep 23, 2022 23.96 24.13 23.61 24.02 9,127,430 -0.34(-1.40%)
Sep 22, 2022 24.59 24.84 24.34 24.36 9,263,394 -0.27(-1.12%)
Sep 21, 2022 25.22 25.52 24.63 24.63 9,376,755 -0.43(-1.70%)
Sep 20, 2022 25.13 25.22 24.72 25.06 10,400,878 -0.47(-1.85%)
Sep 19, 2022 25.56 25.88 25.19 25.53 10,311,778 -0.27(-1.03%)
Sep 16, 2022 25.34 25.93 25.12 25.80 41,734,632 +0.27(+1.08%)
Sep 15, 2022 25.46 25.97 25.22 25.52 12,165,374 -0.09(-0.37%)
Sep 14, 2022 25.65 25.87 25.32 25.62 9,583,754 +0.08(+0.30%)
Sep 13, 2022 25.95 26.24 25.40 25.54 10,954,240 -1.23(-4.60%)
Sep 12, 2022 26.72 27.14 26.67 26.77 9,994,220 +0.23(+0.88%)
Sep 09, 2022 26.03 26.63 26.01 26.54 9,549,031 +0.71(+2.76%)
Sep 08, 2022 25.55 25.94 25.30 25.82 12,591,699 +0.03(+0.11%)
Sep 07, 2022 25.55 25.91 25.23 25.80 10,690,750 +0.13(+0.51%)
Sep 06, 2022 25.93 26.22 25.50 25.66 14,302,262 -0.29(-1.12%)
Sep 02, 2022 26.84 26.92 25.85 25.96 13,183,809 -0.50(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.