Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 29.89 30.64 29.81 30.33 3,281,725 +0.70(+2.36%)
Sep 29, 2020 29.83 29.93 29.47 29.63 2,095,387 -0.05(-0.18%)
Sep 28, 2020 29.63 29.87 29.24 29.68 2,316,356 +0.39(+1.33%)
Sep 25, 2020 28.57 29.35 28.37 29.29 2,973,032 +0.05(+0.16%)
Sep 24, 2020 28.12 29.54 28.02 29.24 4,116,436 +0.83(+2.91%)
Sep 23, 2020 29.13 29.31 28.41 28.42 3,077,095 -0.95(-3.25%)
Sep 22, 2020 29.67 29.77 29.21 29.37 3,334,091 -0.35(-1.16%)
Sep 21, 2020 29.56 29.73 29.19 29.72 4,400,830 -0.60(-1.98%)
Sep 18, 2020 30.80 30.98 30.29 30.32 3,475,542 -0.53(-1.71%)
Sep 17, 2020 31.03 31.15 30.67 30.84 5,094,556 -0.36(-1.17%)
Sep 16, 2020 31.30 31.56 31.05 31.21 3,502,794 +0.19(+0.62%)
Sep 15, 2020 31.44 31.51 30.98 31.02 2,505,564 -0.27(-0.87%)
Sep 14, 2020 31.00 31.34 30.83 31.29 6,106,140 +0.78(+2.56%)
Sep 11, 2020 30.37 30.53 30.12 30.51 3,664,643 +0.56(+1.88%)
Sep 10, 2020 30.54 30.60 29.86 29.94 3,483,971 -0.25(-0.84%)
Sep 09, 2020 30.02 30.31 29.73 30.20 3,500,269 +0.68(+2.31%)
Sep 08, 2020 29.54 29.81 29.33 29.52 3,497,740 -0.65(-2.14%)
Sep 04, 2020 30.11 30.27 29.46 30.16 4,590,127 +0.26(+0.88%)
Sep 03, 2020 30.41 30.52 29.84 29.90 3,844,743 -0.49(-1.62%)
Sep 02, 2020 30.57 30.71 30.14 30.39 3,379,814 -0.25(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.