Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

55.17 +0.50 (+0.92%)
Streaming Delayed Price Updated: 2:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 50.90 51.05 50.60 50.96 3,086,926 -0.02(-0.05%)
Sep 27, 2012 50.59 51.10 50.28 50.98 3,503,761 +0.73(+1.46%)
Sep 26, 2012 49.88 50.26 49.33 50.25 5,060,116 +0.11(+0.22%)
Sep 25, 2012 50.54 50.92 50.13 50.14 3,163,037 -0.30(-0.60%)
Sep 24, 2012 50.12 50.52 49.97 50.44 2,172,026 +0.08(+0.15%)
Sep 21, 2012 50.86 50.86 50.31 50.37 2,471,527 -0.19(-0.37%)
Sep 20, 2012 50.56 50.83 50.40 50.55 2,231,522 -0.54(-1.05%)
Sep 19, 2012 50.78 51.17 50.65 51.09 2,284,711 +0.25(+0.49%)
Sep 18, 2012 50.77 50.96 50.59 50.84 1,973,073 -0.05(-0.09%)
Sep 17, 2012 51.05 51.20 50.69 50.89 1,804,250 -0.34(-0.67%)
Sep 14, 2012 50.97 51.75 50.91 51.23 3,468,800 +0.50(+0.98%)
Sep 13, 2012 49.43 50.76 49.36 50.73 5,396,941 +1.25(+2.54%)
Sep 12, 2012 49.41 49.65 49.23 49.48 2,275,050 +0.19(+0.38%)
Sep 11, 2012 49.16 49.51 49.16 49.29 2,029,130 +0.30(+0.60%)
Sep 10, 2012 49.24 49.32 48.90 48.99 2,365,500 -0.37(-0.76%)
Sep 07, 2012 49.39 49.54 49.23 49.37 4,943,294 +0.41(+0.83%)
Sep 06, 2012 48.53 49.13 48.53 48.96 2,872,566 +0.79(+1.63%)
Sep 05, 2012 48.13 48.50 48.06 48.18 2,142,706 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.