Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.17 +0.50 (+0.92%)

Streaming Delayed Price Updated: 2:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	50.90	51.05	50.60	50.96	3,086,926	-0.02(-0.05%)
Sep 27, 2012	50.59	51.10	50.28	50.98	3,503,761	+0.73(+1.46%)
Sep 26, 2012	49.88	50.26	49.33	50.25	5,060,116	+0.11(+0.22%)
Sep 25, 2012	50.54	50.92	50.13	50.14	3,163,037	-0.30(-0.60%)
Sep 24, 2012	50.12	50.52	49.97	50.44	2,172,026	+0.08(+0.15%)
Sep 21, 2012	50.86	50.86	50.31	50.37	2,471,527	-0.19(-0.37%)
Sep 20, 2012	50.56	50.83	50.40	50.55	2,231,522	-0.54(-1.05%)
Sep 19, 2012	50.78	51.17	50.65	51.09	2,284,711	+0.25(+0.49%)
Sep 18, 2012	50.77	50.96	50.59	50.84	1,973,073	-0.05(-0.09%)
Sep 17, 2012	51.05	51.20	50.69	50.89	1,804,250	-0.34(-0.67%)
Sep 14, 2012	50.97	51.75	50.91	51.23	3,468,800	+0.50(+0.98%)
Sep 13, 2012	49.43	50.76	49.36	50.73	5,396,941	+1.25(+2.54%)
Sep 12, 2012	49.41	49.65	49.23	49.48	2,275,050	+0.19(+0.38%)
Sep 11, 2012	49.16	49.51	49.16	49.29	2,029,130	+0.30(+0.60%)
Sep 10, 2012	49.24	49.32	48.90	48.99	2,365,500	-0.37(-0.76%)
Sep 07, 2012	49.39	49.54	49.23	49.37	4,943,294	+0.41(+0.83%)
Sep 06, 2012	48.53	49.13	48.53	48.96	2,872,566	+0.79(+1.63%)
Sep 05, 2012	48.13	48.50	48.06	48.18	2,142,706	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.