Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

53.19 -1.03 (-1.90%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 39.57 39.86 38.80 39.51 4,621,476 -1.05(-2.59%)
Sep 29, 2011 41.38 41.81 40.16 40.56 3,979,066 +0.19(+0.48%)
Sep 28, 2011 41.33 41.81 40.18 40.37 3,326,490 -1.12(-2.70%)
Sep 27, 2011 41.63 42.48 41.27 41.49 4,667,185 +0.94(+2.33%)
Sep 26, 2011 39.60 40.63 38.98 40.55 4,756,266 +1.21(+3.08%)
Sep 23, 2011 38.01 39.41 37.70 39.34 5,366,167 +1.23(+3.22%)
Sep 22, 2011 39.31 39.57 37.89 38.11 9,128,007 -2.91(-7.10%)
Sep 21, 2011 42.39 42.58 40.96 41.02 4,331,094 -1.58(-3.71%)
Sep 20, 2011 43.91 44.00 42.50 42.60 4,908,791 -1.13(-2.58%)
Sep 19, 2011 43.25 43.81 42.90 43.73 2,479,734 -0.50(-1.13%)
Sep 16, 2011 44.60 44.98 43.98 44.23 2,435,226 -0.20(-0.45%)
Sep 15, 2011 44.36 44.56 43.94 44.44 3,109,006 +0.69(+1.57%)
Sep 14, 2011 43.50 44.12 42.62 43.75 3,896,772 +0.37(+0.86%)
Sep 13, 2011 43.20 43.49 42.63 43.38 3,182,159 +0.19(+0.43%)
Sep 12, 2011 42.90 43.44 42.36 43.19 4,354,709 -0.52(-1.18%)
Sep 09, 2011 44.77 45.11 43.50 43.71 4,377,196 -1.79(-3.94%)
Sep 08, 2011 45.65 46.32 45.31 45.50 4,017,186 -0.77(-1.67%)
Sep 07, 2011 46.10 46.37 45.65 46.28 2,442,230 +1.00(+2.21%)
Sep 06, 2011 44.25 45.27 43.87 45.27 3,921,881 -1.04(-2.25%)
Sep 02, 2011 46.33 47.10 45.94 46.32 3,754,660 -1.02(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.