Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

44.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 12.19 12.39 12.00 12.29 15,200 +0.03(+0.24%)
Sep 27, 2002 12.70 12.70 12.26 12.26 4,800 -0.44(-3.46%)
Sep 26, 2002 12.49 12.70 12.37 12.70 145,600 +0.33(+2.67%)
Sep 25, 2002 12.44 12.44 12.05 12.37 173,900 +0.26(+2.15%)
Sep 24, 2002 12.01 12.17 12.01 12.11 63,000 -0.29(-2.34%)
Sep 23, 2002 12.38 12.40 11.90 12.40 25,400 +0.05(+0.40%)
Sep 20, 2002 12.20 12.49 12.15 12.35 97,000 +0.15(+1.23%)
Sep 19, 2002 12.90 12.90 12.10 12.20 172,400 -0.71(-5.50%)
Sep 18, 2002 13.00 13.02 12.80 12.91 46,100 -0.24(-1.83%)
Sep 17, 2002 13.73 13.73 13.15 13.15 52,000 -0.28(-2.08%)
Sep 16, 2002 13.72 13.72 13.43 13.43 9,600 -0.17(-1.25%)
Sep 13, 2002 13.52 13.60 13.52 13.60 19,500 -0.09(-0.66%)
Sep 12, 2002 13.83 13.83 13.55 13.69 4,000 -0.05(-0.36%)
Sep 11, 2002 13.83 13.83 13.66 13.74 5,300 +0.09(+0.66%)
Sep 10, 2002 13.54 13.80 13.53 13.65 102,200 +0.13(+0.96%)
Sep 09, 2002 13.16 13.52 13.02 13.52 15,200 +0.14(+1.05%)
Sep 06, 2002 13.30 13.38 13.17 13.38 12,500 +0.19(+1.44%)
Sep 05, 2002 13.35 13.39 13.05 13.19 230,100 -0.19(-1.42%)
Sep 04, 2002 13.26 13.39 13.16 13.38 127,900 +0.13(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.