Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.960 +0.280 (+7.61%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.650 2.665 2.580 2.600 1,367,707 -0.03(-1.14%)
Aug 30, 2023 2.660 2.705 2.620 2.630 1,210,359 -0.02(-0.75%)
Aug 29, 2023 2.600 2.650 2.560 2.650 1,185,637 +0.05(+1.92%)
Aug 28, 2023 2.550 2.630 2.520 2.600 790,554 +0.07(+2.77%)
Aug 25, 2023 2.600 2.610 2.500 2.530 806,700 -0.06(-2.32%)
Aug 24, 2023 2.630 2.660 2.570 2.590 1,055,342 -0.02(-0.77%)
Aug 23, 2023 2.570 2.648 2.560 2.610 1,820,477 +0.06(+2.35%)
Aug 22, 2023 2.550 2.580 2.479 2.550 790,337 +0.03(+1.19%)
Aug 21, 2023 2.550 2.550 2.480 2.520 789,878 +0.00(+0.00%)
Aug 18, 2023 2.500 2.520 2.440 2.520 938,302 +0.00(+0.00%)
Aug 17, 2023 2.530 2.570 2.500 2.520 1,084,327 +0.04(+1.61%)
Aug 16, 2023 2.550 2.570 2.480 2.480 1,372,426 -0.07(-2.75%)
Aug 15, 2023 2.580 2.595 2.510 2.550 1,056,856 -0.08(-3.04%)
Aug 14, 2023 2.620 2.650 2.550 2.630 1,456,345 -0.01(-0.38%)
Aug 11, 2023 2.650 2.660 2.560 2.640 2,760,884 +0.04(+1.54%)
Aug 10, 2023 2.680 2.695 2.600 2.600 1,033,496 -0.05(-1.89%)
Aug 09, 2023 2.730 2.730 2.645 2.650 1,241,626 -0.06(-2.21%)
Aug 08, 2023 2.780 2.820 2.680 2.710 1,667,108 -0.13(-4.58%)
Aug 07, 2023 2.880 2.880 2.750 2.840 1,807,165 -0.04(-1.39%)
Aug 04, 2023 2.880 3.030 2.860 2.880 1,393,523 +0.01(+0.35%)
Aug 03, 2023 2.870 2.890 2.820 2.870 861,218 -0.04(-1.37%)
Aug 02, 2023 3.020 3.021 2.860 2.910 1,442,828 -0.13(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.