Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2653	0.2725	0.2653	0.2725	23,850	+0.00(+0.66%)
Aug 30, 2021	0.2707	0.2707	0.2707	0.2707	1,001	+0.00(+1.58%)
Aug 27, 2021	0.2595	0.2734	0.2579	0.2665	34,244	+0.01(+3.90%)
Aug 26, 2021	0.2653	0.2764	0.2565	0.2565	11,200	-0.03(-10.81%)
Aug 24, 2021		0.2876	0.2876	0.2876	0	-0.00(-0.28%)
Aug 23, 2021	0.2877	0.2984	0.2877	0.2884	16,200	+0.01(+4.72%)
Aug 20, 2021	0.2050	0.2928	0.2050	0.2754	11,117	-0.01(-3.44%)
Aug 19, 2021	0.2851	0.2942	0.2851	0.2852	4,486	-0.01(-4.93%)
Aug 18, 2021	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
Aug 17, 2021	0.3000	0.3000	0.3000	0.3000	3,522	-0.02(-5.21%)
Aug 16, 2021	0.3500	0.3500	0.3041	0.3165	4,372	+0.02(+6.03%)
Aug 13, 2021	0.2985	0.2985	0.2600	0.2985	3,470	+0.01(+2.47%)
Aug 12, 2021	0.2958	0.3000	0.2875	0.2913	6,740	+0.03(+9.63%)
Aug 10, 2021		0.2657	0.2657	0.2657	57	-0.00(-1.04%)
Aug 09, 2021	0.2806	0.2806	0.2625	0.2685	11,100	-0.02(-5.56%)
Aug 06, 2021	0.2842	0.2891	0.2720	0.2843	35,784	-0.01(-2.70%)
Aug 05, 2021	0.2922	0.2922	0.2922	0.2922	100	-0.01(-4.20%)
Aug 04, 2021	0.3590	0.3590	0.3000	0.3050	14,067	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.