Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.590 1.595 1.500 1.500 982,142 -0.11(-6.83%)
Aug 28, 2020 1.680 1.690 1.560 1.610 1,012,800 -0.02(-1.23%)
Aug 27, 2020 1.670 1.700 1.620 1.630 700,773 -0.04(-2.40%)
Aug 26, 2020 1.630 1.700 1.590 1.670 789,197 +0.07(+4.37%)
Aug 25, 2020 1.620 1.655 1.550 1.600 475,421 -0.01(-0.62%)
Aug 24, 2020 1.590 1.630 1.530 1.610 825,338 +0.07(+4.55%)
Aug 21, 2020 1.660 1.690 1.520 1.540 1,373,600 -0.13(-7.78%)
Aug 20, 2020 1.600 1.680 1.560 1.670 1,375,134 +0.20(+13.61%)
Aug 19, 2020 1.630 1.700 1.460 1.470 1,863,700 -0.16(-9.82%)
Aug 18, 2020 1.660 1.700 1.630 1.630 924,987 -0.02(-1.21%)
Aug 17, 2020 1.700 1.710 1.630 1.650 1,039,585 -0.02(-1.20%)
Aug 14, 2020 1.710 1.785 1.660 1.670 1,228,200 +0.01(+0.60%)
Aug 13, 2020 1.650 1.900 1.640 1.660 3,369,474 +0.12(+7.79%)
Aug 12, 2020 1.670 1.690 1.530 1.540 950,817 -0.07(-4.35%)
Aug 11, 2020 1.610 1.700 1.600 1.610 1,643,100 +0.05(+3.21%)
Aug 10, 2020 1.420 1.620 1.420 1.560 2,122,200 +0.13(+9.09%)
Aug 07, 2020 1.360 1.460 1.350 1.430 1,274,300 +0.05(+3.62%)
Aug 06, 2020 1.400 1.470 1.380 1.380 1,895,209 -0.04(-2.82%)
Aug 05, 2020 1.420 1.450 1.360 1.420 958,737 +0.02(+1.43%)
Aug 04, 2020 1.420 1.470 1.400 1.400 549,096 -0.03(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.