Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 22.71 22.83 22.71 22.83 16,842 +0.05(+0.23%)
Aug 28, 2020 22.72 22.78 22.70 22.78 11,400 +0.05(+0.24%)
Aug 27, 2020 22.79 22.80 22.73 22.73 833 +0.00(+0.00%)
Aug 26, 2020 22.50 22.75 22.50 22.73 140,553 +0.12(+0.55%)
Aug 25, 2020 22.53 22.61 22.52 22.61 13,971 +0.09(+0.42%)
Aug 24, 2020 22.47 22.51 22.46 22.51 1,501 +0.04(+0.18%)
Aug 21, 2020 22.39 22.47 22.39 22.47 2,000 -0.04(-0.16%)
Aug 20, 2020 22.33 22.54 22.33 22.50 4,320 +0.01(+0.05%)
Aug 19, 2020 22.58 22.60 22.49 22.49 5,321 -0.12(-0.55%)
Aug 18, 2020 22.63 22.68 22.53 22.62 6,429 -0.01(-0.03%)
Aug 17, 2020 22.38 22.63 22.38 22.62 3,883 +0.19(+0.86%)
Aug 14, 2020 22.44 22.45 22.37 22.43 6,700 +0.00(+0.02%)
Aug 13, 2020 22.31 22.45 22.31 22.43 3,025 +0.03(+0.13%)
Aug 12, 2020 22.41 22.41 22.38 22.40 1,157 +0.32(+1.46%)
Aug 11, 2020 22.20 22.21 22.08 22.08 13,111 -0.22(-0.99%)
Aug 10, 2020 22.29 22.30 22.27 22.30 4,600 -0.10(-0.43%)
Aug 07, 2020 22.31 22.39 22.29 22.39 600 -0.00(-0.00%)
Aug 06, 2020 22.36 22.40 22.36 22.39 981 -0.05(-0.22%)
Aug 05, 2020 22.44 22.46 22.38 22.44 10,228 +0.03(+0.13%)
Aug 04, 2020 22.34 22.41 22.33 22.41 2,540 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.