Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.77 14.33 13.50 14.21 10,381,476 +0.46(+3.35%)
Aug 28, 2015 13.59 13.85 13.52 13.75 7,489,539 +0.03(+0.22%)
Aug 27, 2015 13.42 13.79 13.26 13.72 7,250,989 +0.39(+2.93%)
Aug 26, 2015 13.55 13.75 13.10 13.33 11,060,531 +0.09(+0.68%)
Aug 25, 2015 13.57 13.85 13.24 13.24 12,551,899 -0.23(-1.71%)
Aug 24, 2015 13.17 13.63 12.51 13.47 17,156,420 -0.32(-2.32%)
Aug 21, 2015 13.93 14.26 13.78 13.79 8,371,987 -0.25(-1.78%)
Aug 20, 2015 13.95 14.23 13.92 14.04 7,272,466 -0.08(-0.57%)
Aug 19, 2015 13.96 14.28 13.84 14.12 8,532,625 -0.03(-0.21%)
Aug 18, 2015 14.27 14.37 14.08 14.15 5,482,475 -0.08(-0.56%)
Aug 17, 2015 14.12 14.23 13.98 14.23 2,952,400 +0.00(+0.00%)
Aug 14, 2015 14.08 14.29 14.04 14.23 3,888,704 +0.15(+1.07%)
Aug 13, 2015 14.13 14.28 14.04 14.08 5,460,713 -0.08(-0.56%)
Aug 12, 2015 14.01 14.17 13.64 14.16 8,201,922 +0.04(+0.28%)
Aug 11, 2015 14.16 14.37 14.05 14.12 6,858,277 -0.14(-0.98%)
Aug 10, 2015 14.15 14.35 14.06 14.26 8,051,271 +0.30(+2.15%)
Aug 07, 2015 14.02 14.18 13.91 13.96 7,007,193 -0.08(-0.57%)
Aug 06, 2015 14.45 14.50 14.00 14.04 6,712,076 -0.37(-2.57%)
Aug 05, 2015 14.27 14.71 14.14 14.41 12,357,226 +0.22(+1.55%)
Aug 04, 2015 14.12 14.37 13.98 14.19 7,016,911 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.