Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.0686	0.0881	0.0700	0.0832	61,960	+0.00(+5.32%)
Aug 29, 2013	0.0720	0.0790	0.0720	0.0790	15,525	+0.01(+12.86%)
Aug 28, 2013	0.0800	0.0800	0.0700	0.0700	37,300	-0.01(-12.50%)
Aug 26, 2013		0.0800	0.0800	0.0800	0	+0.00(+2.04%)
Aug 23, 2013	0.0783	0.0856	0.0783	0.0784	33,500	+0.01(+12.00%)
Aug 22, 2013	0.0700	0.0700	0.0700	0.0700	9,000	-0.01(-12.17%)
Aug 19, 2013		0.0797	0.0797	0.0797	0	-0.01(-8.39%)
Aug 16, 2013	0.0900	0.1041	0.0500	0.0870	36,499	+0.01(+11.54%)
Aug 15, 2013	0.0780	0.0780	0.0780	0.0780	1,500	-0.01(-13.33%)
Aug 14, 2013	0.0730	0.1040	0.0730	0.0900	58,825	+0.01(+12.64%)
Aug 13, 2013	0.0500	0.0800	0.0500	0.0799	110,706	+0.00(+6.39%)
Aug 12, 2013	0.0703	0.0945	0.0703	0.0751	34,500	-0.01(-9.52%)
Aug 09, 2013	0.0752	0.1000	0.0702	0.0830	38,000	+0.01(+18.57%)
Aug 08, 2013	0.0740	0.0740	0.0700	0.0700	5,685	+0.00(+0.00%)
Aug 07, 2013	0.0793	0.0793	0.0700	0.0700	10,000	-0.01(-12.06%)
Aug 06, 2013	0.0750	0.0797	0.0745	0.0796	51,700	+0.01(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.