Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 14.60 15.00 14.55 14.74 9,284,654 +0.18(+1.24%)
Aug 30, 2011 14.79 14.87 14.44 14.56 12,917,557 -0.29(-1.99%)
Aug 29, 2011 14.58 14.86 14.46 14.86 6,606,831 +0.38(+2.59%)
Aug 26, 2011 14.23 14.65 14.00 14.48 7,491,331 +0.19(+1.29%)
Aug 25, 2011 14.52 14.62 14.17 14.29 8,559,729 -0.22(-1.55%)
Aug 24, 2011 14.24 14.54 14.13 14.52 7,625,332 +0.25(+1.75%)
Aug 23, 2011 13.84 14.27 13.65 14.27 9,185,229 +0.46(+3.33%)
Aug 22, 2011 13.83 14.00 13.75 13.81 9,759,766 +0.27(+1.99%)
Aug 19, 2011 13.36 13.99 13.33 13.54 11,599,351 -0.03(-0.22%)
Aug 18, 2011 13.92 13.92 13.26 13.57 17,865,640 -0.72(-5.04%)
Aug 17, 2011 15.40 15.47 13.91 14.29 40,973,368 +0.07(+0.49%)
Aug 16, 2011 13.50 14.35 13.38 14.22 20,969,762 +0.52(+3.80%)
Aug 15, 2011 13.53 13.79 13.46 13.70 10,342,657 +0.22(+1.63%)
Aug 12, 2011 13.18 13.58 13.18 13.48 12,688,413 +0.38(+2.90%)
Aug 11, 2011 12.66 13.28 12.33 13.10 16,941,532 +0.61(+4.88%)
Aug 10, 2011 12.53 12.75 11.94 12.49 30,129,954 -0.72(-5.45%)
Aug 09, 2011 12.96 13.48 12.07 13.21 39,938,740 +0.07(+0.53%)
Aug 08, 2011 14.06 14.29 13.11 13.14 28,646,038 -1.20(-8.37%)
Aug 05, 2011 14.76 14.84 14.09 14.34 28,941,488 -0.22(-1.54%)
Aug 04, 2011 15.15 15.17 14.53 14.56 20,785,708 -0.80(-5.24%)
Aug 03, 2011 15.20 15.43 15.07 15.37 13,397,620 +0.16(+1.05%)
Aug 02, 2011 15.27 15.71 15.18 15.21 16,455,594 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.