Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 21.87 21.90 21.45 21.61 5,634,195 -0.37(-1.68%)
Aug 28, 2009 22.02 22.08 21.61 21.98 6,627,218 +0.03(+0.14%)
Aug 27, 2009 22.00 22.05 21.54 21.95 6,299,587 -0.02(-0.09%)
Aug 26, 2009 21.74 22.11 21.49 21.97 13,409,537 +0.18(+0.83%)
Aug 25, 2009 21.76 22.60 21.60 21.79 18,283,624 -0.40(-1.80%)
Aug 24, 2009 22.52 22.89 22.16 22.19 13,134,044 -0.30(-1.33%)
Aug 21, 2009 21.53 22.55 21.52 22.49 10,024,560 +0.80(+3.69%)
Aug 20, 2009 21.51 21.79 21.16 21.69 4,904,478 +0.13(+0.60%)
Aug 19, 2009 21.18 21.64 20.93 21.56 7,335,962 +0.03(+0.14%)
Aug 18, 2009 21.18 21.60 21.13 21.53 5,002,290 +0.36(+1.70%)
Aug 17, 2009 21.55 21.64 20.93 21.17 9,714,420 -0.66(-3.02%)
Aug 14, 2009 22.16 22.24 21.64 21.83 5,800,582 -0.41(-1.84%)
Aug 13, 2009 22.49 22.58 22.02 22.24 7,431,954 -0.25(-1.11%)
Aug 12, 2009 22.32 22.71 21.94 22.49 7,883,814 +0.33(+1.49%)
Aug 11, 2009 22.17 22.37 21.81 22.16 9,083,415 -0.14(-0.63%)
Aug 10, 2009 22.68 22.72 22.19 22.30 6,847,245 -0.65(-2.83%)
Aug 07, 2009 22.55 23.06 22.09 22.95 11,166,281 +0.68(+3.05%)
Aug 06, 2009 22.00 22.46 21.83 22.27 10,907,241 +1.16(+5.50%)
Aug 05, 2009 21.16 21.43 20.91 21.11 6,305,983 -0.18(-0.85%)
Aug 04, 2009 21.34 21.52 21.17 21.29 6,726,204 -0.23(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.