Indicators

Green Plains Inc (NQ: GPRE )

20.17 -0.57 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.841	5.841	5.691	5.744	1,694	+0.08(+1.36%)
Aug 28, 2008	5.735	5.735	5.558	5.667	2,598	-0.20(-3.42%)
Aug 27, 2008	6.000	6.000	5.868	5.868	677	-0.12(-2.07%)
Aug 26, 2008	6.301	6.301	5.885	5.991	5,875	-0.29(-4.65%)
Aug 25, 2008	6.099	6.283	5.974	6.283	7,287	+0.22(+3.65%)
Aug 22, 2008	5.841	6.186	5.841	6.062	3,751	+0.21(+3.63%)
Aug 21, 2008	5.567	6.301	5.558	5.850	12,887	+0.21(+3.77%)
Aug 20, 2008	5.593	5.814	5.593	5.637	790	+0.04(+0.63%)
Aug 18, 2008	5.611	5.602	5.602	5.602	225	-0.20(-3.51%)
Aug 15, 2008	6.140	6.140	5.797	5.806	924	+0.13(+2.34%)
Aug 14, 2008	5.752	5.779	5.635	5.673	3,971	-0.05(-0.90%)
Aug 13, 2008	5.363	5.735	5.363	5.724	8,644	+0.25(+4.66%)
Aug 12, 2008	5.390	5.549	5.390	5.469	2,548	+0.07(+1.31%)
Aug 11, 2008	5.584	5.584	5.319	5.398	13,962	-0.38(-6.59%)
Aug 08, 2008	5.744	6.460	5.673	5.779	12,567	+0.11(+1.87%)
Aug 07, 2008	5.531	5.726	5.522	5.673	8,760	+0.13(+2.40%)
Aug 06, 2008	5.567	5.593	5.381	5.540	3,728	+0.12(+2.12%)
Aug 05, 2008	5.717	5.717	5.390	5.425	16,607	-0.15(-2.70%)
Aug 04, 2008	5.637	5.637	5.522	5.575	6,688	+0.05(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.