Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.350 3.350 3.350 3.350 700 +0.05(+1.52%)
Aug 30, 2007 3.300 3.300 3.300 3.300 1,900 -0.05(-1.49%)
Aug 29, 2007 3.350 3.350 3.350 3.350 600 +0.05(+1.52%)
Aug 28, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 27, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 24, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 23, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 22, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 21, 2007 3.300 3.300 3.300 3.300 2,400 +0.05(+1.54%)
Aug 20, 2007 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Aug 17, 2007 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Aug 16, 2007 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Aug 15, 2007 3.400 3.400 3.250 3.250 3,000 -0.25(-7.14%)
Aug 14, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 13, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 10, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 09, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 08, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 07, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 06, 2007 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Aug 03, 2007 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Aug 02, 2007 3.510 3.510 3.500 3.500 400 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.