Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 22.57 22.75 22.49 22.56 3,568,754 -0.10(-0.44%)
Aug 30, 2006 22.74 22.84 22.48 22.66 3,802,313 +0.02(+0.09%)
Aug 29, 2006 23.09 23.10 22.39 22.64 5,323,030 -0.39(-1.69%)
Aug 28, 2006 22.86 23.26 22.79 23.03 3,175,146 +0.24(+1.05%)
Aug 25, 2006 22.74 23.00 22.59 22.79 3,508,945 -0.07(-0.31%)
Aug 24, 2006 23.29 23.42 22.76 22.86 3,647,337 -0.21(-0.91%)
Aug 23, 2006 23.36 23.65 23.03 23.07 3,634,190 -0.38(-1.62%)
Aug 22, 2006 23.65 23.84 23.33 23.45 4,755,245 -0.26(-1.10%)
Aug 21, 2006 23.55 23.80 23.44 23.71 3,464,584 -0.02(-0.08%)
Aug 18, 2006 24.14 24.16 23.65 23.73 3,576,119 -0.31(-1.29%)
Aug 17, 2006 23.99 24.07 23.77 24.04 3,801,812 +0.11(+0.46%)
Aug 16, 2006 23.62 23.93 23.25 23.93 5,347,219 +0.28(+1.18%)
Aug 15, 2006 24.34 24.47 23.18 23.65 7,398,232 +0.12(+0.51%)
Aug 14, 2006 23.75 24.09 23.44 23.53 4,886,789 +0.01(+0.04%)
Aug 11, 2006 23.33 23.65 23.25 23.52 5,033,735 +0.22(+0.94%)
Aug 10, 2006 22.50 23.36 22.50 23.30 5,272,700 +0.75(+3.33%)
Aug 09, 2006 22.80 23.22 22.46 22.55 5,685,259 -0.02(-0.09%)
Aug 08, 2006 23.50 23.55 22.46 22.57 7,085,039 -0.47(-2.04%)
Aug 07, 2006 23.00 23.05 22.60 23.04 4,572,296 +0.14(+0.61%)
Aug 04, 2006 22.22 23.36 22.12 22.90 9,493,110 +0.89(+4.04%)
Aug 03, 2006 21.43 22.14 21.37 22.01 6,964,087 +0.51(+2.37%)
Aug 02, 2006 21.23 21.78 21.20 21.50 4,787,058 +0.25(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.