Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.450 8.580 8.270 8.310 441,142 -0.20(-2.35%)
Aug 28, 2015 8.410 8.570 8.350 8.510 485,823 +0.29(+3.53%)
Aug 27, 2015 8.070 8.240 7.920 8.220 537,020 +0.23(+2.81%)
Aug 26, 2015 8.040 8.040 7.830 7.995 1,257,653 +0.08(+1.07%)
Aug 25, 2015 7.890 8.250 7.800 7.910 868,035 +0.29(+3.81%)
Aug 24, 2015 7.600 8.160 7.600 7.620 1,042,712 -0.39(-4.87%)
Aug 21, 2015 7.730 8.100 7.650 8.010 895,659 +0.07(+0.88%)
Aug 20, 2015 8.200 8.239 7.810 7.940 330,005 -0.38(-4.57%)
Aug 19, 2015 8.670 8.690 8.180 8.320 358,810 -0.29(-3.37%)
Aug 18, 2015 9.090 9.094 8.555 8.610 510,336 -0.49(-5.38%)
Aug 17, 2015 9.120 9.250 9.000 9.100 320,010 -0.05(-0.55%)
Aug 14, 2015 9.050 9.230 8.850 9.150 517,663 +0.07(+0.77%)
Aug 13, 2015 9.600 9.700 8.902 9.080 923,672 -0.32(-3.40%)
Aug 12, 2015 8.530 9.440 8.500 9.400 1,715,902 +0.86(+10.07%)
Aug 11, 2015 9.110 9.110 7.710 8.540 3,660,912 -3.48(-28.95%)
Aug 10, 2015 11.46 12.13 11.21 12.02 454,600 +0.58(+5.07%)
Aug 07, 2015 11.21 11.45 11.16 11.44 330,719 +0.14(+1.24%)
Aug 06, 2015 11.47 11.51 11.08 11.30 261,984 -0.11(-0.96%)
Aug 05, 2015 11.44 11.64 11.35 11.41 211,174 +0.06(+0.53%)
Aug 04, 2015 11.63 11.85 11.17 11.35 330,463 -0.29(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.