Skip to main content

Lowe's Companies (NY: LOW )

210.97 -0.05 (-0.02%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 45.47 45.48 45.48 45.48 4,053,694 -0.03(-0.06%)
Aug 28, 2014 45.16 45.63 45.06 45.50 5,031,592 +0.02(+0.04%)
Aug 27, 2014 45.62 45.76 45.43 45.48 5,690,232 -0.05(-0.11%)
Aug 26, 2014 45.58 45.86 45.51 45.54 5,561,127 -0.10(-0.23%)
Aug 25, 2014 45.73 45.86 45.47 45.64 4,363,970 +0.15(+0.32%)
Aug 22, 2014 45.46 45.80 45.15 45.49 5,845,372 -0.12(-0.27%)
Aug 21, 2014 45.59 45.85 45.46 45.61 8,260,866 +0.29(+0.65%)
Aug 20, 2014 43.26 45.60 43.04 45.32 21,260,052 +0.70(+1.57%)
Aug 19, 2014 44.87 45.03 44.42 44.62 10,779,165 +0.93(+2.12%)
Aug 18, 2014 43.73 43.90 43.60 43.69 5,563,197 +0.39(+0.90%)
Aug 15, 2014 43.79 44.33 42.95 43.30 7,669,744 -0.36(-0.81%)
Aug 14, 2014 43.27 43.66 43.08 43.66 4,162,898 +0.48(+1.12%)
Aug 13, 2014 43.22 43.56 42.97 43.17 5,078,140 +0.02(+0.04%)
Aug 12, 2014 43.11 43.26 42.95 43.15 3,795,840 -0.03(-0.06%)
Aug 11, 2014 43.16 43.26 42.79 43.18 4,700,250 +0.12(+0.28%)
Aug 08, 2014 41.79 43.08 41.74 43.06 8,529,051 +1.56(+3.76%)
Aug 07, 2014 41.79 42.00 41.39 41.50 3,666,973 -0.16(-0.37%)
Aug 06, 2014 41.21 41.76 41.15 41.66 4,582,464 +0.40(+0.97%)
Aug 05, 2014 41.36 41.76 41.18 41.26 5,634,280 -0.23(-0.56%)
Aug 04, 2014 41.23 41.61 41.22 41.49 4,028,870 +0.28(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.