Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 32.01 32.14 31.54 31.57 4,276,890 -0.34(-1.06%)
Aug 30, 2022 32.18 32.21 31.82 31.91 1,829,844 -0.27(-0.83%)
Aug 29, 2022 31.96 32.44 31.78 32.18 1,939,686 +0.12(+0.37%)
Aug 26, 2022 32.72 32.81 32.04 32.06 2,054,440 -0.62(-1.88%)
Aug 25, 2022 32.62 32.71 32.41 32.67 1,687,445 +0.03(+0.08%)
Aug 24, 2022 32.35 32.69 32.16 32.65 2,838,040 +0.33(+1.02%)
Aug 23, 2022 32.28 32.49 32.06 32.32 2,669,778 +0.04(+0.11%)
Aug 22, 2022 32.42 32.50 32.17 32.28 2,741,977 -0.23(-0.71%)
Aug 19, 2022 32.38 32.70 32.32 32.51 2,710,697 +0.10(+0.31%)
Aug 18, 2022 32.33 32.44 32.00 32.41 2,173,871 +0.06(+0.17%)
Aug 17, 2022 32.36 32.72 32.30 32.35 3,227,714 -0.01(-0.03%)
Aug 16, 2022 32.04 32.57 32.04 32.36 3,165,886 +0.31(+0.97%)
Aug 15, 2022 31.54 32.12 31.37 32.05 3,553,304 +0.47(+1.48%)
Aug 12, 2022 31.75 31.77 31.35 31.58 2,731,367 -0.05(-0.15%)
Aug 11, 2022 31.61 32.04 31.53 31.63 2,103,956 +0.03(+0.09%)
Aug 10, 2022 31.65 31.78 31.49 31.60 1,865,836 +0.09(+0.29%)
Aug 09, 2022 31.61 31.71 31.33 31.51 2,271,207 +0.04(+0.12%)
Aug 08, 2022 31.69 31.85 31.39 31.47 1,879,771 -0.15(-0.46%)
Aug 05, 2022 31.22 31.63 31.04 31.62 1,922,495 +0.41(+1.32%)
Aug 04, 2022 31.36 31.65 31.17 31.20 2,405,359 -0.29(-0.93%)
Aug 03, 2022 31.31 31.63 31.16 31.50 2,552,555 +0.17(+0.53%)
Aug 02, 2022 31.81 31.82 31.28 31.33 3,079,616 -0.35(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.